NDA2023Z,20231212,1205,16301.00,16302.25,16296.00,16297.75,85,147
NDA2023Z,20231212,1206,16298.25,16299.00,16287.25,16295.50,130,307
NDA2023Z,20231212,1207,16296.00,16301.25,16295.00,16298.50,50,112
NDA2023Z,20231212,1208,16297.50,16299.00,16296.00,16299.00,30,45
NDA2023Z,20231212,1209,16299.25,16302.50,16296.00,16298.25,60,125
NDA2023Z,20231212,1210,16299.25,16301.75,16296.50,16297.75,67,231
NDA2023Z,20231212,1211,16298.50,16299.25,16291.75,16292.75,62,118
NDA2023Z,20231212,1212,16292.25,16296.25,16292.00,16296.00,48,97
NDA2023Z,20231212,1213,16296.25,16296.75,16292.25,16294.25,40,67
NDA2023Z,20231212,1214,16294.50,16297.25,16292.50,16296.75,33,71
NDA2023Z,20231212,1215,16296.00,16300.50,16295.25,16300.25,43,87
NDA2023Z,20231212,1216,16300.50,16301.25,16295.50,16296.75,43,61
NDA2023Z,20231212,1217,16297.50,16298.75,16295.50,16298.25,21,36
NDA2023Z,20231212,1218,16296.50,16299.75,16295.25,16297.50,32,65
NDA2023Z,20231212,1219,16297.25,16298.50,16294.75,16295.00,33,57
NDA2023Z,20231212,1220,16294.75,16296.00,16288.00,16289.75,120,241
NDA2023Z,20231212,1221,16290.00,16292.25,16286.75,16292.00,80,165
NDA2023Z,20231212,1222,16292.25,16294.75,16291.50,16292.00,64,169
NDA2023Z,20231212,1223,16292.25,16295.00,16290.75,16291.00,53,151
NDA2023Z,20231212,1224,16290.50,16290.50,16286.75,16288.00,40,130
NDA2023Z,20231212,1225,16288.75,16290.25,16285.25,16290.25,48,101
NDA2023Z,20231212,1226,16290.50,16293.25,16290.50,16291.25,42,77
NDA2023Z,20231212,1227,16291.25,16293.50,16288.50,16290.50,39,72
NDA2023Z,20231212,1228,16290.50,16294.00,16288.50,16294.00,26,51
NDA2023Z,20231212,1229,16294.25,16294.25,16291.00,16292.50,29,45
NDA2023Z,20231212,1230,16292.75,16292.75,16288.50,16292.75,40,59
NDA2023Z,20231212,1231,16293.00,16300.25,16292.25,16298.50,85,248
NDA2023Z,20231212,1232,16298.25,16298.25,16291.50,16291.50,45,78
NDA2023Z,20231212,1233,16291.00,16292.00,16286.75,16290.00,69,158
NDA2023Z,20231212,1234,16290.25,16297.00,16288.25,16294.75,58,209
NDA2023Z,20231212,1235,16295.25,16297.50,16294.00,16297.00,35,61
NDA2023Z,20231212,1236,16297.25,16300.25,16294.25,16297.00,52,101
NDA2023Z,20231212,1237,16296.50,16298.50,16293.75,16297.50,37,62
NDA2023Z,20231212,1238,16298.75,16299.75,16295.25,16297.25,34,56
NDA2023Z,20231212,1239,16297.75,16300.50,16297.75,16300.25,34,85
NDA2023Z,20231212,1240,16300.75,16304.00,16300.75,16301.25,70,154
NDA2023Z,20231212,1241,16300.75,16301.00,16298.50,16299.75,33,73
NDA2023Z,20231212,1242,16300.00,16301.50,16298.75,16300.25,26,49
NDA2023Z,20231212,1243,16301.00,16301.50,16298.75,16300.00,21,36
NDA2023Z,20231212,1244,16302.00,16303.50,16301.00,16301.50,41,71
NDA2023Z,20231212,1245,16301.75,16305.50,16301.25,16303.75,58,93
NDA2023Z,20231212,1246,16304.75,16308.50,16304.00,16305.75,111,301
NDA2023Z,20231212,1247,16306.50,16309.00,16306.00,16306.75,61,165
NDA2023Z,20231212,1248,16307.00,16312.00,16305.50,16311.25,84,194
NDA2023Z,20231212,1249,16311.50,16314.75,16311.25,16314.25,121,305
NDA2023Z,20231212,1250,16313.50,16318.75,16313.50,16318.25,114,449
NDA2023Z,20231212,1251,16318.25,16319.00,16314.75,16318.00,67,137
NDA2023Z,20231212,1252,16317.50,16321.25,16317.00,16320.50,71,310
NDA2023Z,20231212,1253,16320.75,16321.50,16314.50,16317.00,101,313
NDA2023Z,20231212,1254,16316.50,16318.50,16315.75,16317.50,39,132
NDA2023Z,20231212,1255,16318.25,16318.75,16315.00,16316.75,45,80
NDA2023Z,20231212,1256,16315.50,16316.00,16311.75,16315.00,75,128
NDA2023Z,20231212,1257,16314.50,16318.50,16311.75,16317.25,65,119
NDA2023Z,20231212,1258,16318.00,16320.50,16318.00,16319.75,54,127
NDA2023Z,20231212,1259,16319.75,16322.00,16317.25,16318.50,44,100
NDA2023Z,20231212,1300,16318.00,16319.00,16314.75,16315.25,61,133
NDA2023Z,20231212,1301,16314.75,16316.25,16311.00,16315.50,86,244
NDA2023Z,20231212,1302,16316.00,16319.25,16313.75,16316.50,50,85
NDA2023Z,20231212,1303,16316.00,16317.50,16314.75,16315.25,37,67
NDA2023Z,20231212,1304,16316.50,16317.00,16314.50,16315.00,27,50
NDA2023Z,20231212,1305,16314.50,16315.00,16312.75,16314.25,29,73
NDA2023Z,20231212,1306,16314.25,16317.00,16313.50,16316.00,36,115
NDA2023Z,20231212,1307,16315.75,16318.50,16315.00,16317.00,27,71
NDA2023Z,20231212,1308,16316.25,16317.50,16315.25,16316.25,30,69
NDA2023Z,20231212,1309,16316.75,16320.25,16315.50,16318.25,43,95
NDA2023Z,20231212,1310,16318.50,16318.75,16316.25,16317.50,29,46
NDA2023Z,20231212,1311,16317.00,16318.00,16315.50,16316.50,28,46
NDA2023Z,20231212,1312,16317.00,16318.00,16315.50,16316.50,30,53
NDA2023Z,20231212,1313,16315.75,16315.75,16313.25,16314.25,42,109
NDA2023Z,20231212,1314,16314.25,16316.50,16313.50,16315.50,39,94
NDA2023Z,20231212,1315,16315.50,16316.75,16314.00,16315.00,41,110
NDA2023Z,20231212,1316,16315.00,16318.50,16313.75,16314.75,58,125
NDA2023Z,20231212,1317,16315.25,16319.00,16315.00,16318.00,58,169
NDA2023Z,20231212,1318,16318.00,16319.50,16315.50,16318.25,32,55
NDA2023Z,20231212,1319,16318.50,16319.75,16317.50,16318.00,54,158
NDA2023Z,20231212,1320,16318.25,16322.50,16317.75,16321.50,55,125
NDA2023Z,20231212,1321,16321.00,16322.50,16319.25,16319.75,39,85
NDA2023Z,20231212,1322,16319.50,16321.00,16318.50,16318.50,40,84
NDA2023Z,20231212,1323,16319.00,16321.50,16319.00,16320.75,35,65
NDA2023Z,20231212,1324,16320.50,16324.50,16320.50,16323.25,48,107
NDA2023Z,20231212,1325,16324.00,16324.75,16321.75,16324.75,39,136
NDA2023Z,20231212,1326,16324.50,16324.75,16320.00,16322.00,48,97
NDA2023Z,20231212,1327,16322.00,16322.25,16320.25,16321.50,26,52
NDA2023Z,20231212,1328,16322.00,16322.75,16318.50,16320.50,39,100
NDA2023Z,20231212,1329,16319.25,16321.50,16318.50,16321.25,27,46
NDA2023Z,20231212,1330,16321.50,16324.25,16321.50,16322.25,51,92
NDA2023Z,20231212,1331,16322.25,16325.00,16322.25,16323.50,41,66
NDA2023Z,20231212,1332,16323.50,16323.50,16319.25,16320.00,30,94
NDA2023Z,20231212,1333,16320.75,16322.25,16319.00,16321.75,25,48
NDA2023Z,20231212,1334,16321.75,16323.75,16321.50,16322.50,19,58
NDA2023Z,20231212,1335,16323.00,16325.75,16322.75,16325.25,48,164
NDA2023Z,20231212,1336,16325.50,16327.75,16324.25,16325.00,94,286
NDA2023Z,20231212,1337,16324.00,16324.50,16321.00,16322.50,50,82
NDA2023Z,20231212,1338,16322.50,16324.50,16321.50,16323.75,41,103
NDA2023Z,20231212,1339,16323.50,16324.25,16322.00,16323.75,26,46
NDA2023Z,20231212,1340,16324.50,16326.75,16324.00,16325.75,39,80
NDA2023Z,20231212,1341,16326.00,16326.75,16323.25,16325.50,37,64
NDA2023Z,20231212,1342,16325.50,16329.00,16324.50,16328.50,37,98
NDA2023Z,20231212,1343,16328.00,16328.75,16324.25,16324.75,52,98
NDA2023Z,20231212,1344,16324.75,16327.50,16323.75,16327.00,38,88
NDA2023Z,20231212,1345,16327.25,16327.75,16325.00,16327.75,35,75
NDA2023Z,20231212,1346,16327.00,16333.00,16326.25,16332.75,97,293
NDA2023Z,20231212,1347,16332.50,16333.25,16327.25,16327.75,78,228
NDA2023Z,20231212,1348,16327.75,16329.50,16327.75,16328.75,37,78
NDA2023Z,20231212,1349,16328.25,16331.00,16327.25,16330.25,40,87
NDA2023Z,20231212,1350,16330.25,16332.25,16330.25,16332.25,24,49
NDA2023Z,20231212,1351,16332.25,16333.75,16331.00,16332.25,34,87
NDA2023Z,20231212,1352,16332.25,16334.75,16331.00,16332.25,62,197
NDA2023Z,20231212,1353,16333.50,16336.50,16333.00,16335.25,58,206
NDA2023Z,20231212,1354,16335.50,16336.00,16331.75,16333.25,59,128
NDA2023Z,20231212,1355,16333.25,16335.75,16332.50,16335.50,37,93
NDA2023Z,20231212,1356,16335.75,16337.25,16334.50,16335.25,64,216
NDA2023Z,20231212,1357,16335.00,16337.50,16334.75,16336.25,54,182
NDA2023Z,20231212,1358,16336.75,16337.25,16334.75,16335.50,44,103
NDA2023Z,20231212,1359,16335.50,16338.50,16335.00,16336.00,72,226
NDA2023Z,20231212,1400,16336.50,16337.25,16331.25,16335.25,112,309
NDA2023Z,20231212,1401,16334.50,16338.00,16333.25,16337.75,54,139
NDA2023Z,20231212,1402,16338.25,16339.25,16336.00,16337.25,59,105
NDA2023Z,20231212,1403,16338.00,16338.75,16336.00,16336.00,31,66
NDA2023Z,20231212,1404,16336.75,16340.25,16336.75,16339.50,73,239
NDA2023Z,20231212,1405,16338.75,16345.00,16338.50,16341.75,101,261
NDA2023Z,20231212,1406,16342.50,16346.50,16340.50,16345.25,85,248
NDA2023Z,20231212,1407,16345.75,16348.50,16345.50,16347.00,93,345
NDA2023Z,20231212,1408,16347.00,16349.75,16346.50,16347.50,75,182
NDA2023Z,20231212,1409,16347.75,16349.00,16345.25,16347.50,74,176
NDA2023Z,20231212,1410,16347.00,16348.25,16341.50,16342.00,98,266
NDA2023Z,20231212,1411,16342.25,16342.75,16336.75,16340.25,132,400
NDA2023Z,20231212,1412,16340.75,16347.50,16340.75,16346.75,91,266
NDA2023Z,20231212,1413,16347.00,16348.75,16346.25,16347.75,58,153
NDA2023Z,20231212,1414,16347.50,16348.25,16346.50,16346.75,50,104
NDA2023Z,20231212,1415,16347.50,16352.25,16347.50,16349.50,72,240
NDA2023Z,20231212,1416,16349.25,16352.25,16349.00,16351.00,60,164
NDA2023Z,20231212,1417,16351.25,16352.50,16348.50,16349.00,81,256
NDA2023Z,20231212,1418,16348.00,16349.25,16342.00,16345.25,111,305
NDA2023Z,20231212,1419,16345.50,16346.50,16343.25,16343.50,69,181
NDA2023Z,20231212,1420,16343.25,16347.75,16343.00,16346.50,75,197
NDA2023Z,20231212,1421,16346.50,16348.25,16345.25,16348.00,55,250
NDA2023Z,20231212,1422,16348.00,16352.25,16348.00,16352.00,57,132
NDA2023Z,20231212,1423,16352.25,16353.50,16349.00,16349.00,51,113
NDA2023Z,20231212,1424,16349.00,16350.75,16346.50,16350.25,62,159
NDA2023Z,20231212,1425,16349.75,16351.75,16347.00,16351.00,49,109
NDA2023Z,20231212,1426,16351.50,16352.50,16350.50,16351.75,54,101
NDA2023Z,20231212,1427,16351.50,16353.75,16350.00,16353.75,43,137
NDA2023Z,20231212,1428,16353.75,16354.50,16352.00,16353.50,54,148
NDA2023Z,20231212,1429,16353.00,16354.25,16350.50,16351.50,60,150
NDA2023Z,20231212,1430,16350.75,16353.00,16349.50,16350.00,58,126
NDA2023Z,20231212,1431,16349.75,16350.50,16346.00,16347.25,72,143
NDA2023Z,20231212,1432,16347.50,16350.50,16347.50,16348.75,47,103
NDA2023Z,20231212,1433,16348.50,16350.25,16347.50,16348.25,45,100
NDA2023Z,20231212,1434,16348.00,16349.25,16346.75,16347.00,41,104
NDA2023Z,20231212,1435,16346.75,16347.25,16343.75,16345.25,111,241
NDA2023Z,20231212,1436,16346.25,16348.75,16344.00,16344.75,73,154
NDA2023Z,20231212,1437,16344.75,16346.00,16342.75,16345.25,73,268
NDA2023Z,20231212,1438,16344.50,16346.00,16343.50,16344.25,45,136
NDA2023Z,20231212,1439,16344.75,16346.75,16343.00,16345.25,66,170
NDA2023Z,20231212,1440,16345.75,16348.00,16343.50,16347.25,65,181
NDA2023Z,20231212,1441,16347.75,16349.00,16345.50,16346.75,49,142
NDA2023Z,20231212,1442,16346.75,16348.75,16344.00,16344.50,49,120
NDA2023Z,20231212,1443,16344.00,16348.25,16341.50,16346.50,89,199
NDA2023Z,20231212,1444,16346.75,16349.75,16346.00,16348.50,77,176
NDA2023Z,20231212,1445,16348.25,16349.50,16346.25,16349.25,57,130
NDA2023Z,20231212,1446,16349.25,16354.00,16349.25,16351.50,59,192
NDA2023Z,20231212,1447,16351.00,16351.25,16348.25,16349.50,46,150
NDA2023Z,20231212,1448,16349.75,16353.25,16349.00,16353.00,57,134
NDA2023Z,20231212,1449,16352.25,16353.75,16351.25,16352.75,72,179
NDA2023Z,20231212,1450,16351.75,16351.75,16344.50,16350.75,188,431
NDA2023Z,20231212,1451,16350.75,16352.75,16347.00,16351.00,109,259
NDA2023Z,20231212,1452,16351.50,16356.25,16351.50,16353.50,170,459
NDA2023Z,20231212,1453,16353.50,16353.75,16347.50,16350.00,119,278
NDA2023Z,20231212,1454,16349.25,16351.75,16346.25,16347.00,163,400
NDA2023Z,20231212,1455,16347.00,16361.75,16347.00,16360.50,306,818
NDA2023Z,20231212,1456,16360.50,16362.25,16355.75,16357.25,135,340
NDA2023Z,20231212,1457,16357.50,16361.00,16356.75,16359.50,150,362
NDA2023Z,20231212,1458,16359.75,16361.00,16357.75,16357.75,116,361
NDA2023Z,20231212,1459,16358.25,16367.00,16357.50,16362.75,466,1202
NDA2023Z,20231212,1500,16364.25,16366.50,16361.00,16366.50,240,471
NDA2023Z,20231212,1501,16366.50,16382.75,16366.50,16380.75,304,963
NDA2023Z,20231212,1502,16380.25,16381.25,16378.00,16380.00,98,330
NDA2023Z,20231212,1503,16380.25,16381.75,16379.75,16381.25,74,242
NDA2023Z,20231212,1504,16380.50,16383.75,16379.75,16381.75,68,216
NDA2023Z,20231212,1505,16382.00,16382.50,16380.50,16381.25,51,96
NDA2023Z,20231212,1506,16381.00,16381.50,16378.50,16379.25,41,244
NDA2023Z,20231212,1507,16379.25,16380.00,16378.25,16379.25,36,99
NDA2023Z,20231212,1508,16379.00,16383.25,16378.75,16382.00,46,146
NDA2023Z,20231212,1509,16382.50,16382.75,16380.75,16381.00,13,41
NDA2023Z,20231212,1510,16380.75,16381.75,16379.50,16381.75,14,82
NDA2023Z,20231212,1511,16381.75,16383.25,16381.00,16382.50,19,38
NDA2023Z,20231212,1512,16382.75,16385.00,16382.75,16384.75,30,63
NDA2023Z,20231212,1513,16384.75,16386.75,16384.75,16386.75,31,68
NDA2023Z,20231212,1514,16386.50,16387.25,16382.25,16384.00,105,244
NDA2023Z,20231213,0830,16398.25,16418.00,16395.75,16416.00,644,1169
NDA2023Z,20231213,0831,16415.75,16430.25,16408.25,16428.75,556,1231
NDA2023Z,20231213,0832,16429.25,16429.50,16416.75,16418.00,490,959
NDA2023Z,20231213,0833,16418.50,16424.50,16410.00,16411.75,326,697
NDA2023Z,20231213,0834,16411.50,16433.25,16408.25,16432.00,524,1423
NDA2023Z,20231213,0835,16432.50,16437.00,16428.75,16434.00,325,668
NDA2023Z,20231213,0836,16434.25,16441.00,16434.25,16439.00,254,529
NDA2023Z,20231213,0837,16438.75,16444.25,16435.50,16442.75,270,680
NDA2023Z,20231213,0838,16442.50,16446.50,16438.25,16439.75,182,433
NDA2023Z,20231213,0839,16440.00,16440.00,16427.50,16428.75,238,537
NDA2023Z,20231213,0840,16428.75,16434.50,16425.75,16430.75,242,526
NDA2023Z,20231213,0841,16430.75,16438.75,16429.75,16432.75,170,348
NDA2023Z,20231213,0842,16433.00,16434.00,16427.25,16428.50,122,213
NDA2023Z,20231213,0843,16428.00,16429.25,16415.50,16417.75,230,501
NDA2023Z,20231213,0844,16418.00,16421.75,16414.25,16415.50,179,322
NDA2023Z,20231213,0845,16415.75,16417.50,16410.50,16411.50,167,282
NDA2023Z,20231213,0846,16411.00,16412.25,16406.50,16409.75,164,328
NDA2023Z,20231213,0847,16410.50,16410.50,16398.25,16400.00,200,413
NDA2023Z,20231213,0848,16401.25,16406.25,16399.50,16401.75,159,319
NDA2023Z,20231213,0849,16401.50,16409.75,16400.25,16405.50,125,201
NDA2023Z,20231213,0850,16405.75,16407.50,16396.25,16398.50,140,289
NDA2023Z,20231213,0851,16398.75,16405.00,16397.75,16400.00,112,216
NDA2023Z,20231213,0852,16400.00,16409.00,16400.00,16405.75,102,196
NDA2023Z,20231213,0853,16407.75,16407.75,16401.75,16402.00,99,201
NDA2023Z,20231213,0854,16403.00,16405.50,16398.50,16398.50,128,262
NDA2023Z,20231213,0855,16398.50,16402.50,16398.50,16399.75,149,413
NDA2023Z,20231213,0856,16400.00,16402.50,16391.00,16392.00,160,455
NDA2023Z,20231213,0857,16392.50,16401.50,16386.75,16399.75,178,368
NDA2023Z,20231213,0858,16399.50,16402.50,16395.50,16397.25,114,201
NDA2023Z,20231213,0859,16398.00,16400.25,16395.00,16399.75,85,207
NDA2023Z,20231213,0900,16399.75,16399.75,16392.50,16399.50,116,222
NDA2023Z,20231213,0901,16399.00,16399.00,16392.50,16394.75,78,138
NDA2023Z,20231213,0902,16394.00,16397.75,16392.50,16395.00,114,200
NDA2023Z,20231213,0903,16395.25,16403.50,16394.25,16397.75,127,313
NDA2023Z,20231213,0904,16399.75,16407.50,16399.75,16405.75,129,316
NDA2023Z,20231213,0905,16405.25,16411.50,16398.00,16408.75,164,453
NDA2023Z,20231213,0906,16408.75,16410.00,16406.50,16408.50,65,112
NDA2023Z,20231213,0907,16408.00,16414.75,16408.00,16412.75,109,235
NDA2023Z,20231213,0908,16413.25,16414.00,16409.00,16412.25,72,122
NDA2023Z,20231213,0909,16412.50,16413.25,16408.25,16410.50,63,101
NDA2023Z,20231213,0910,16410.50,16417.25,16410.25,16416.75,97,210
NDA2023Z,20231213,0911,16417.00,16420.25,16413.00,16414.00,134,285
NDA2023Z,20231213,0912,16414.25,16420.50,16414.25,16420.00,82,199
NDA2023Z,20231213,0913,16419.25,16419.25,16413.75,16416.00,72,135
NDA2023Z,20231213,0914,16416.50,16416.75,16410.50,16411.00,77,148
NDA2023Z,20231213,0915,16411.25,16417.00,16410.25,16416.75,87,159
NDA2023Z,20231213,0916,16416.75,16418.50,16413.25,16417.00,76,133
NDA2023Z,20231213,0917,16416.25,16419.50,16413.25,16419.25,63,111
NDA2023Z,20231213,0918,16418.75,16424.25,16418.25,16423.25,99,204
NDA2023Z,20231213,0919,16423.50,16425.50,16420.25,16424.75,68,148
NDA2023Z,20231213,0920,16425.25,16426.50,16421.75,16424.25,92,219
NDA2023Z,20231213,0921,16425.00,16426.25,16419.25,16419.25,65,141
NDA2023Z,20231213,0922,16418.75,16421.75,16413.75,16420.25,112,265
NDA2023Z,20231213,0923,16419.75,16425.50,16418.75,16425.00,53,89
NDA2023Z,20231213,0924,16425.00,16425.75,16423.00,16423.50,48,79
NDA2023Z,20231213,0925,16424.00,16424.50,16415.25,16416.50,93,180
NDA2023Z,20231213,0926,16416.00,16420.75,16412.00,16414.50,117,252
NDA2023Z,20231213,0927,16413.75,16415.25,16409.25,16411.25,77,150
NDA2023Z,20231213,0928,16410.25,16416.75,16410.25,16416.00,70,110
NDA2023Z,20231213,0929,16415.50,16418.50,16413.25,16416.75,61,102
NDA2023Z,20231213,0930,16417.25,16420.50,16414.25,16418.50,81,167
NDA2023Z,20231213,0931,16418.75,16424.25,16417.50,16423.75,109,258
NDA2023Z,20231213,0932,16423.75,16424.00,16422.25,16422.75,54,150
NDA2023Z,20231213,0933,16423.25,16424.00,16417.75,16418.25,80,164
NDA2023Z,20231213,0934,16418.75,16418.75,16406.00,16412.50,156,294
NDA2023Z,20231213,0935,16413.00,16416.25,16411.50,16416.00,55,111
NDA2023Z,20231213,0936,16416.25,16423.50,16415.50,16420.50,75,147
NDA2023Z,20231213,0937,16420.75,16424.75,16420.25,16424.00,74,139
NDA2023Z,20231213,0938,16423.75,16428.25,16423.00,16426.25,82,188
NDA2023Z,20231213,0939,16426.75,16429.25,16423.75,16424.00,86,149
NDA2023Z,20231213,0940,16424.25,16427.50,16423.00,16424.75,49,83
NDA2023Z,20231213,0941,16425.25,16427.00,16422.25,16426.75,48,94
NDA2023Z,20231213,0942,16426.75,16429.00,16425.25,16428.00,66,146
NDA2023Z,20231213,0943,16427.50,16429.50,16423.00,16423.00,103,247
NDA2023Z,20231213,0944,16423.25,16430.50,16420.75,16429.25,86,178
NDA2023Z,20231213,0945,16429.50,16431.75,16427.25,16429.50,66,122
NDA2023Z,20231213,0946,16429.75,16436.75,16429.75,16433.25,93,217
NDA2023Z,20231213,0947,16432.25,16433.50,16426.75,16430.25,77,156
NDA2023Z,20231213,0948,16430.25,16430.25,16426.00,16427.50,48,98
NDA2023Z,20231213,0949,16428.50,16429.50,16424.75,16429.50,62,127
NDA2023Z,20231213,0950,16429.75,16430.00,16421.50,16422.50,60,122
NDA2023Z,20231213,0951,16422.25,16423.00,16418.25,16421.50,74,165
NDA2023Z,20231213,0952,16421.75,16424.50,16417.75,16423.75,69,120
NDA2023Z,20231213,0953,16424.00,16424.75,16415.25,16416.25,59,107
NDA2023Z,20231213,0954,16416.00,16417.75,16413.75,16414.50,80,136
NDA2023Z,20231213,0955,16414.25,16415.25,16409.75,16415.00,92,184
NDA2023Z,20231213,0956,16415.50,16421.75,16413.50,16419.00,118,216
NDA2023Z,20231213,0957,16420.50,16422.75,16419.00,16422.00,48,80
NDA2023Z,20231213,0958,16421.25,16421.25,16416.75,16418.25,54,75
NDA2023Z,20231213,0959,16418.25,16419.75,16417.50,16418.75,22,49
NDA2023Z,20231213,1000,16418.25,16422.75,16418.25,16422.75,52,146
NDA2023Z,20231213,1001,16421.75,16428.75,16421.75,16428.25,82,195
NDA2023Z,20231213,1002,16428.00,16428.00,16422.75,16423.75,67,144
NDA2023Z,20231213,1003,16424.25,16424.25,16418.50,16422.25,68,168
NDA2023Z,20231213,1004,16422.75,16425.00,16420.25,16421.50,46,68
NDA2023Z,20231213,1005,16421.00,16421.00,16413.50,16414.75,82,182
NDA2023Z,20231213,1006,16414.50,16414.50,16409.25,16412.25,125,284
NDA2023Z,20231213,1007,16412.25,16412.50,16408.00,16410.75,77,192
NDA2023Z,20231213,1008,16411.25,16414.00,16409.25,16413.75,55,87
NDA2023Z,20231213,1009,16414.00,16414.25,16408.25,16410.50,49,87
NDA2023Z,20231213,1010,16409.25,16412.25,16406.50,16406.75,64,121
NDA2023Z,20231213,1011,16407.00,16408.25,16401.25,16406.50,105,204
NDA2023Z,20231213,1012,16405.50,16409.75,16404.50,16404.50,48,81
NDA2023Z,20231213,1013,16404.25,16406.25,16401.00,16402.75,72,128
NDA2023Z,20231213,1014,16402.50,16407.00,16402.25,16407.00,61,93
NDA2023Z,20231213,1015,16406.50,16409.00,16405.00,16405.00,47,80
NDA2023Z,20231213,1016,16405.00,16409.25,16405.00,16407.25,40,83
NDA2023Z,20231213,1017,16406.75,16411.00,16403.50,16410.00,73,145
NDA2023Z,20231213,1018,16410.50,16412.25,16406.00,16407.00,45,104
NDA2023Z,20231213,1019,16407.00,16407.00,16402.75,16403.25,44,79
NDA2023Z,20231213,1020,16402.75,16405.25,16399.00,16401.50,106,206
NDA2023Z,20231213,1021,16402.50,16409.75,16402.50,16407.00,63,109
NDA2023Z,20231213,1022,16408.00,16409.25,16396.00,16398.75,72,148
NDA2023Z,20231213,1023,16398.50,16398.50,16393.50,16396.00,93,174
NDA2023Z,20231213,1024,16395.50,16396.50,16392.50,16393.75,72,136
NDA2023Z,20231213,1025,16392.75,16396.00,16389.25,16389.50,120,267
NDA2023Z,20231213,1026,16389.50,16393.00,16389.50,16391.50,50,108
NDA2023Z,20231213,1027,16391.00,16395.00,16391.00,16394.25,71,154
NDA2023Z,20231213,1028,16394.50,16400.75,16392.75,16398.75,87,169
NDA2023Z,20231213,1029,16398.25,16400.75,16396.50,16397.00,55,97
NDA2023Z,20231213,1030,16397.25,16404.75,16396.75,16403.00,76,163
NDA2023Z,20231213,1031,16403.25,16409.00,16403.25,16408.75,66,129
NDA2023Z,20231213,1032,16408.25,16408.50,16404.75,16406.00,49,90
NDA2023Z,20231213,1033,16405.75,16408.50,16404.50,16406.75,53,90
NDA2023Z,20231213,1034,16407.00,16407.00,16392.75,16395.75,109,219
NDA2023Z,20231213,1035,16396.75,16400.50,16392.00,16396.25,72,135
NDA2023Z,20231213,1036,16396.75,16400.00,16394.50,16400.00,64,126
NDA2023Z,20231213,1037,16400.00,16400.50,16395.75,16398.50,40,60
NDA2023Z,20231213,1038,16398.50,16398.50,16391.50,16392.25,58,100
NDA2023Z,20231213,1039,16392.00,16395.00,16390.25,16394.50,59,130
NDA2023Z,20231213,1040,16394.00,16397.00,16392.50,16396.00,50,84
NDA2023Z,20231213,1041,16398.25,16399.50,16394.25,16397.50,53,98
NDA2023Z,20231213,1042,16397.00,16399.25,16396.00,16396.00,35,68
NDA2023Z,20231213,1043,16397.00,16403.50,16397.00,16403.00,45,84
NDA2023Z,20231213,1044,16403.00,16404.25,16400.50,16400.75,45,85
NDA2023Z,20231213,1045,16400.25,16404.00,16400.25,16402.25,25,40
NDA2023Z,20231213,1046,16403.00,16403.00,16393.25,16394.50,55,122
NDA2023Z,20231213,1047,16394.00,16400.00,16394.00,16399.50,41,71
NDA2023Z,20231213,1048,16399.50,16400.50,16397.00,16399.75,25,51
NDA2023Z,20231213,1049,16400.00,16400.00,16397.00,16397.00,17,26
NDA2023Z,20231213,1050,16397.25,16400.75,16397.00,16399.50,22,35
NDA2023Z,20231213,1051,16400.00,16400.25,16394.75,16394.75,39,87
NDA2023Z,20231213,1052,16395.00,16397.25,16386.00,16390.50,93,200
NDA2023Z,20231213,1053,16390.50,16397.25,16389.50,16397.00,57,105
NDA2023Z,20231213,1054,16397.75,16399.75,16395.00,16398.50,42,71
NDA2023Z,20231213,1055,16398.00,16398.00,16393.75,16395.25,32,58
NDA2023Z,20231213,1056,16395.00,16395.25,16390.50,16392.25,47,91
NDA2023Z,20231213,1057,16392.50,16394.75,16389.75,16390.00,37,54
NDA2023Z,20231213,1058,16390.25,16392.75,16388.00,16392.25,56,88
NDA2023Z,20231213,1059,16393.00,16393.25,16390.50,16390.50,25,39
NDA2023Z,20231213,1100,16391.25,16395.75,16388.00,16395.00,60,119
NDA2023Z,20231213,1101,16394.75,16395.25,16388.75,16388.75,53,100
NDA2023Z,20231213,1102,16389.25,16389.75,16382.75,16388.00,111,293
NDA2023Z,20231213,1103,16387.75,16390.00,16384.00,16384.00,42,87
NDA2023Z,20231213,1104,16384.00,16387.50,16381.00,16386.00,65,126
NDA2023Z,20231213,1105,16386.50,16388.00,16381.50,16382.50,48,94
NDA2023Z,20231213,1106,16382.75,16385.50,16379.50,16385.50,54,135
NDA2023Z,20231213,1107,16385.00,16386.00,16383.00,16385.25,32,62
NDA2023Z,20231213,1108,16384.00,16389.00,16383.50,16389.00,74,149
NDA2023Z,20231213,1109,16389.50,16390.75,16386.00,16389.00,40,71
NDA2023Z,20231213,1110,16388.50,16394.25,16387.75,16393.50,48,85
NDA2023Z,20231213,1111,16393.50,16394.50,16390.25,16391.00,42,61
NDA2023Z,20231213,1112,16390.75,16397.25,16390.50,16394.25,47,104
NDA2023Z,20231213,1113,16394.00,16394.00,16392.00,16392.00,20,38
NDA2023Z,20231213,1114,16392.75,16394.75,16391.50,16394.00,28,48
NDA2023Z,20231213,1115,16394.50,16395.75,16393.50,16395.75,26,39
NDA2023Z,20231213,1116,16396.50,16396.50,16391.50,16394.00,33,75
NDA2023Z,20231213,1117,16394.50,16395.50,16392.00,16392.00,20,39
NDA2023Z,20231213,1118,16392.75,16395.25,16390.75,16394.75,30,48
NDA2023Z,20231213,1119,16394.75,16397.00,16393.75,16395.50,27,45
NDA2023Z,20231213,1120,16395.75,16399.25,16394.75,16399.25,56,97
NDA2023Z,20231213,1121,16399.25,16400.00,16394.00,16396.00,39,64
NDA2023Z,20231213,1122,16395.00,16395.00,16392.25,16393.75,32,58
NDA2023Z,20231213,1123,16394.25,16397.75,16392.75,16394.50,46,90
NDA2023Z,20231213,1124,16394.75,16397.00,16393.50,16394.00,15,23
NDA2023Z,20231213,1125,16393.50,16394.25,16392.00,16392.25,23,35
NDA2023Z,20231213,1126,16392.00,16396.00,16392.00,16396.00,20,29
NDA2023Z,20231213,1127,16396.00,16403.25,16396.00,16399.25,63,160
NDA2023Z,20231213,1128,16399.00,16399.00,16394.75,16396.00,64,154
NDA2023Z,20231213,1129,16396.00,16396.25,16392.75,16392.75,22,52
NDA2023Z,20231213,1130,16392.50,16394.50,16392.25,16392.25,25,49
NDA2023Z,20231213,1131,16391.75,16392.50,16386.50,16387.50,54,131
NDA2023Z,20231213,1132,16387.75,16389.50,16385.00,16385.00,38,86
NDA2023Z,20231213,1133,16385.75,16390.00,16384.50,16389.50,57,123
NDA2023Z,20231213,1134,16389.50,16391.50,16387.25,16387.25,35,82
NDA2023Z,20231213,1135,16387.75,16387.75,16380.25,16383.75,70,146
NDA2023Z,20231213,1136,16384.00,16388.75,16383.75,16388.75,21,40
NDA2023Z,20231213,1137,16389.00,16389.75,16387.00,16388.25,24,36
NDA2023Z,20231213,1138,16387.50,16388.50,16386.00,16388.50,17,32
NDA2023Z,20231213,1139,16387.75,16389.25,16387.50,16388.50,14,23
NDA2023Z,20231213,1140,16388.50,16389.50,16386.25,16387.00,30,46
NDA2023Z,20231213,1141,16386.25,16386.50,16381.00,16381.50,62,114
NDA2023Z,20231213,1142,16381.25,16385.25,16381.25,16384.00,25,41
NDA2023Z,20231213,1143,16384.25,16384.25,16377.50,16378.75,62,129
NDA2023Z,20231213,1144,16379.00,16383.75,16379.00,16383.00,50,91
NDA2023Z,20231213,1145,16382.25,16383.25,16380.50,16382.50,48,116
NDA2023Z,20231213,1146,16382.25,16383.25,16380.75,16381.50,53,143
NDA2023Z,20231213,1147,16381.00,16383.25,16381.00,16382.50,23,42
NDA2023Z,20231213,1148,16381.75,16382.75,16380.50,16382.25,19,24
NDA2023Z,20231213,1149,16382.50,16386.00,16382.50,16385.25,33,53
NDA2023Z,20231213,1150,16386.50,16390.50,16386.00,16388.25,46,100
NDA2023Z,20231213,1151,16388.25,16388.25,16385.00,16385.25,24,46
NDA2023Z,20231213,1152,16384.50,16387.50,16384.50,16385.75,22,46
NDA2023Z,20231213,1153,16385.25,16386.50,16384.00,16385.75,22,28
NDA2023Z,20231213,1154,16386.25,16386.25,16383.00,16383.50,16,30
NDA2023Z,20231213,1155,16385.00,16385.75,16382.00,16382.50,29,58
NDA2023Z,20231213,1156,16382.00,16382.75,16378.50,16379.50,46,98
NDA2023Z,20231213,1157,16379.50,16383.75,16379.00,16380.75,40,88
NDA2023Z,20231213,1158,16380.25,16383.25,16380.00,16380.75,43,86
NDA2023Z,20231213,1159,16381.50,16383.50,16381.50,16382.25,28,75
NDA2023Z,20231213,1200,16382.25,16383.25,16381.50,16382.00,22,58
NDA2023Z,20231213,1201,16381.50,16381.75,16379.00,16379.00,26,61
NDA2023Z,20231213,1202,16379.00,16379.00,16375.00,16375.25,63,101
NDA2023Z,20231213,1203,16375.25,16378.75,16375.00,16378.50,48,79
NDA2023Z,20231213,1204,16378.50,16378.50,16373.75,16374.25,32,56
NDA2023Z,20231213,1205,16374.50,16377.00,16374.25,16377.00,27,60
NDA2023Z,20231213,1206,16376.25,16378.50,16374.25,16375.75,29,60
NDA2023Z,20231213,1207,16375.25,16376.50,16373.25,16374.00,47,111
NDA2023Z,20231213,1208,16374.25,16375.25,16371.00,16371.00,41,90
NDA2023Z,20231213,1209,16371.00,16373.75,16368.00,16371.50,91,285
NDA2023Z,20231213,1210,16370.50,16372.50,16369.25,16372.00,29,55
NDA2023Z,20231213,1211,16371.75,16376.75,16370.00,16376.25,37,59
NDA2023Z,20231213,1212,16377.00,16377.25,16367.50,16371.00,56,109
NDA2023Z,20231213,1213,16371.50,16374.25,16370.50,16373.00,40,69
NDA2023Z,20231213,1214,16373.00,16375.75,16372.50,16374.00,38,80
NDA2023Z,20231213,1215,16374.75,16376.00,16374.00,16375.50,23,45
NDA2023Z,20231213,1216,16375.75,16376.50,16372.50,16372.75,39,76
NDA2023Z,20231213,1217,16372.25,16373.25,16366.25,16366.25,44,63
NDA2023Z,20231213,1218,16367.00,16369.75,16366.50,16368.75,31,61
NDA2023Z,20231213,1219,16368.25,16368.25,16365.50,16366.50,25,40
NDA2023Z,20231213,1220,16367.50,16371.00,16367.00,16370.75,25,53
NDA2023Z,20231213,1221,16370.50,16370.50,16365.75,16368.25,33,120
NDA2023Z,20231213,1222,16367.00,16371.25,16367.00,16371.25,17,31
NDA2023Z,20231213,1223,16369.25,16373.50,16369.25,16373.50,23,30
NDA2023Z,20231213,1224,16373.00,16373.50,16371.50,16373.00,22,40
NDA2023Z,20231213,1225,16373.75,16376.50,16373.75,16375.75,23,57
NDA2023Z,20231213,1226,16374.75,16375.00,16369.00,16369.25,34,54
NDA2023Z,20231213,1227,16368.75,16371.00,16368.50,16370.50,15,42
NDA2023Z,20231213,1228,16370.50,16370.50,16368.75,16369.75,17,41
NDA2023Z,20231213,1229,16369.50,16372.75,16369.50,16370.00,29,40
NDA2023Z,20231213,1230,16370.75,16372.00,16369.00,16372.00,17,32
NDA2023Z,20231213,1231,16372.75,16377.00,16371.00,16376.00,28,40
NDA2023Z,20231213,1232,16375.50,16375.50,16371.75,16374.25,32,48
NDA2023Z,20231213,1233,16374.25,16375.25,16373.00,16373.25,23,44
NDA2023Z,20231213,1234,16373.25,16374.75,16373.25,16374.75,17,32
NDA2023Z,20231213,1235,16375.00,16376.75,16373.75,16375.00,34,55
NDA2023Z,20231213,1236,16373.75,16375.25,16372.50,16374.50,25,48
NDA2023Z,20231213,1237,16374.75,16376.25,16372.00,16376.25,28,51
NDA2023Z,20231213,1238,16375.50,16377.75,16373.00,16375.75,36,67
NDA2023Z,20231213,1239,16376.00,16376.50,16374.00,16376.25,22,45
NDA2023Z,20231213,1240,16376.50,16380.50,16376.50,16380.00,31,67
NDA2023Z,20231213,1241,16381.00,16382.00,16377.25,16377.75,37,90
NDA2023Z,20231213,1242,16376.00,16378.00,16374.25,16374.50,30,67
NDA2023Z,20231213,1243,16374.50,16377.00,16374.50,16375.50,21,34
NDA2023Z,20231213,1244,16375.50,16378.50,16375.25,16377.25,27,67
NDA2023Z,20231213,1245,16378.00,16382.50,16378.00,16381.75,48,148
NDA2023Z,20231213,1246,16381.50,16384.25,16380.00,16384.00,42,101
NDA2023Z,20231213,1247,16384.25,16384.25,16381.50,16382.75,53,156
NDA2023Z,20231213,1248,16382.50,16384.00,16382.00,16382.75,24,40
NDA2023Z,20231213,1249,16382.75,16383.00,16380.25,16382.00,23,43
NDA2023Z,20231213,1250,16381.50,16384.50,16380.25,16384.50,22,56
NDA2023Z,20231213,1251,16384.75,16385.25,16381.00,16381.00,30,60
NDA2023Z,20231213,1252,16380.00,16384.25,16379.75,16384.00,26,45
NDA2023Z,20231213,1253,16384.25,16387.75,16384.25,16386.75,40,87
NDA2023Z,20231213,1254,16386.25,16390.00,16386.25,16388.50,41,111
NDA2023Z,20231213,1255,16388.50,16390.00,16388.25,16388.75,26,57
NDA2023Z,20231213,1256,16389.00,16389.25,16385.50,16388.25,23,33
NDA2023Z,20231213,1257,16387.75,16391.25,16387.75,16388.75,19,34
NDA2023Z,20231213,1258,16390.75,16390.75,16388.50,16390.50,15,48
NDA2023Z,20231213,1259,16390.50,16395.00,16380.00,16382.25,57,134
NDA2023Z,20231213,1300,16379.00,16439.00,16379.00,16436.00,352,599
NDA2023Z,20231213,1301,16435.50,16445.00,16423.25,16435.00,317,643
NDA2023Z,20231213,1302,16435.75,16452.00,16433.00,16448.00,601,1205
NDA2023Z,20231213,1303,16447.75,16451.75,16432.50,16448.75,490,878
NDA2023Z,20231213,1304,16448.00,16456.75,16440.75,16455.75,443,936
NDA2023Z,20231213,1305,16456.00,16479.25,16452.50,16477.75,463,860
NDA2023Z,20231213,1306,16478.00,16479.25,16448.75,16454.50,428,788
NDA2023Z,20231213,1307,16455.50,16470.75,16449.25,16466.50,273,439
NDA2023Z,20231213,1308,16465.75,16469.50,16457.00,16465.75,223,374
NDA2023Z,20231213,1309,16465.75,16477.25,16465.25,16476.50,164,330
NDA2023Z,20231213,1310,16477.00,16483.75,16476.00,16479.75,187,317
NDA2023Z,20231213,1311,16479.00,16479.75,16459.00,16464.00,273,466
NDA2023Z,20231213,1312,16464.50,16465.25,16449.75,16459.00,195,334
NDA2023Z,20231213,1313,16459.25,16464.75,16457.00,16462.75,59,85
NDA2023Z,20231213,1314,16463.25,16468.00,16460.00,16466.25,59,124
NDA2023Z,20231213,1315,16465.75,16471.75,16465.75,16470.25,53,108
NDA2023Z,20231213,1316,16471.25,16478.00,16470.75,16473.25,64,167
NDA2023Z,20231213,1317,16475.25,16477.00,16469.00,16473.75,43,88
NDA2023Z,20231213,1318,16472.75,16478.00,16470.50,16476.50,53,94
NDA2023Z,20231213,1319,16474.75,16487.75,16474.75,16487.00,103,196
NDA2023Z,20231213,1320,16486.50,16494.50,16482.00,16494.00,115,214
NDA2023Z,20231213,1321,16492.75,16498.00,16489.00,16489.25,84,140
NDA2023Z,20231213,1322,16489.75,16504.50,16489.75,16504.50,67,192
NDA2023Z,20231213,1323,16503.25,16506.00,16501.50,16506.00,59,110
NDA2023Z,20231213,1324,16506.25,16507.75,16493.75,16495.25,130,232
NDA2023Z,20231213,1325,16495.50,16496.75,16476.25,16489.75,231,482
NDA2023Z,20231213,1326,16490.25,16495.00,16486.25,16492.50,77,116
NDA2023Z,20231213,1327,16493.75,16495.50,16488.25,16488.50,41,86
NDA2023Z,20231213,1328,16489.00,16490.75,16483.00,16483.00,81,188
NDA2023Z,20231213,1329,16483.25,16490.00,16482.75,16485.25,70,133
NDA2023Z,20231213,1330,16486.75,16494.00,16482.50,16488.25,107,193
NDA2023Z,20231213,1331,16487.75,16487.75,16458.75,16458.75,246,476
NDA2023Z,20231213,1332,16460.50,16480.75,16458.75,16475.75,147,357
NDA2023Z,20231213,1333,16475.00,16490.00,16472.50,16489.75,206,390
NDA2023Z,20231213,1334,16489.25,16511.75,16489.00,16511.00,204,351
NDA2023Z,20231213,1335,16511.00,16526.50,16507.00,16526.25,241,637
NDA2023Z,20231213,1336,16526.75,16532.00,16515.00,16522.75,236,432
NDA2023Z,20231213,1337,16524.00,16530.25,16519.75,16521.25,185,372
NDA2023Z,20231213,1338,16522.50,16533.75,16520.50,16531.00,175,319
NDA2023Z,20231213,1339,16532.00,16535.25,16526.25,16534.50,163,338
NDA2023Z,20231213,1340,16534.00,16546.25,16532.00,16542.50,278,578
NDA2023Z,20231213,1341,16541.50,16543.00,16527.50,16543.00,280,585
NDA2023Z,20231213,1342,16543.00,16563.75,16541.75,16560.50,399,841
NDA2023Z,20231213,1343,16561.00,16561.00,16533.75,16545.25,414,943
NDA2023Z,20231213,1344,16545.50,16553.00,16529.75,16549.75,391,736
NDA2023Z,20231213,1345,16549.75,16555.50,16545.75,16548.00,140,259
NDA2023Z,20231213,1346,16548.25,16553.25,16545.00,16553.00,178,355
NDA2023Z,20231213,1347,16552.75,16558.00,16550.00,16553.75,123,284
NDA2023Z,20231213,1348,16552.50,16555.75,16534.00,16544.75,246,478
NDA2023Z,20231213,1349,16547.75,16559.50,16543.25,16543.50,261,486
NDA2023Z,20231213,1350,16543.50,16551.25,16534.00,16540.25,154,252
NDA2023Z,20231213,1351,16541.00,16555.50,16532.25,16551.25,156,285
NDA2023Z,20231213,1352,16550.75,16560.75,16550.75,16555.50,138,263
NDA2023Z,20231213,1353,16555.75,16560.50,16553.50,16558.75,75,128
NDA2023Z,20231213,1354,16559.00,16562.00,16556.00,16559.00,79,117
NDA2023Z,20231213,1355,16558.75,16578.50,16555.75,16573.25,330,650
NDA2023Z,20231213,1356,16572.75,16574.50,16555.75,16557.75,296,578
NDA2023Z,20231213,1357,16558.00,16574.75,16556.75,16562.25,297,590
NDA2023Z,20231213,1358,16563.00,16566.25,16547.00,16560.75,281,587
NDA2023Z,20231213,1359,16559.50,16570.25,16556.00,16558.75,157,296
NDA2023Z,20231213,1400,16560.00,16568.25,16549.25,16566.75,270,538
NDA2023Z,20231213,1401,16566.00,16573.25,16564.00,16570.00,157,309
NDA2023Z,20231213,1402,16569.25,16576.25,16569.00,16575.00,89,142
NDA2023Z,20231213,1403,16576.25,16583.75,16570.50,16582.00,161,254
NDA2023Z,20231213,1404,16580.25,16593.00,16576.25,16590.75,215,364
NDA2023Z,20231213,1405,16589.50,16593.00,16578.50,16586.50,217,361
NDA2023Z,20231213,1406,16587.00,16590.25,16580.75,16580.75,159,283
NDA2023Z,20231213,1407,16582.75,16585.00,16570.00,16579.00,181,443
NDA2023Z,20231213,1408,16579.00,16582.75,16567.50,16581.75,236,439
NDA2023Z,20231213,1409,16581.25,16582.75,16566.75,16577.00,105,170
NDA2023Z,20231213,1410,16577.25,16577.25,16547.25,16549.00,335,549
NDA2023Z,20231213,1411,16550.25,16560.50,16545.50,16550.00,259,487
NDA2023Z,20231213,1412,16550.25,16556.50,16542.25,16545.00,135,227
NDA2023Z,20231213,1413,16546.75,16559.75,16546.75,16556.75,182,321
NDA2023Z,20231213,1414,16553.25,16555.50,16537.75,16540.25,178,317
NDA2023Z,20231213,1415,16540.25,16546.00,16530.00,16538.50,219,351
NDA2023Z,20231213,1416,16538.75,16550.00,16536.75,16541.25,232,380
NDA2023Z,20231213,1417,16539.50,16545.50,16536.00,16540.00,164,243
NDA2023Z,20231213,1418,16541.75,16551.50,16536.50,16539.50,219,361
NDA2023Z,20231213,1419,16539.50,16541.00,16527.25,16530.75,178,285
NDA2023Z,20231213,1420,16531.00,16537.50,16519.25,16530.75,247,407
NDA2023Z,20231213,1421,16530.25,16537.50,16523.00,16525.25,135,273
NDA2023Z,20231213,1422,16524.75,16525.00,16517.25,16517.75,161,284
NDA2023Z,20231213,1423,16517.75,16518.25,16497.00,16499.25,306,629
NDA2023Z,20231213,1424,16498.75,16502.00,16482.00,16482.75,306,590
NDA2023Z,20231213,1425,16482.25,16484.50,16472.25,16476.00,275,510
NDA2023Z,20231213,1426,16476.75,16481.75,16470.50,16475.25,169,267
NDA2023Z,20231213,1427,16475.50,16502.25,16473.00,16498.50,336,678
NDA2023Z,20231213,1428,16498.50,16504.50,16485.75,16504.50,165,305
NDA2023Z,20231213,1429,16503.50,16512.50,16503.25,16509.00,147,228
NDA2023Z,20231213,1430,16509.00,16510.00,16502.50,16507.50,149,250
NDA2023Z,20231213,1431,16507.00,16513.75,16494.50,16513.75,156,284
NDA2023Z,20231213,1432,16514.25,16520.75,16510.75,16520.50,137,296
NDA2023Z,20231213,1433,16520.00,16520.25,16514.00,16516.00,86,155
NDA2023Z,20231213,1434,16516.50,16519.75,16511.25,16518.50,100,173
NDA2023Z,20231213,1435,16517.25,16534.25,16517.00,16531.00,180,398
NDA2023Z,20231213,1436,16530.75,16539.50,16530.75,16534.50,154,278
NDA2023Z,20231213,1437,16532.50,16537.25,16528.25,16531.00,106,204
NDA2023Z,20231213,1438,16531.50,16536.25,16530.25,16533.00,62,92
NDA2023Z,20231213,1439,16533.00,16546.00,16532.25,16546.00,125,207
NDA2023Z,20231213,1440,16546.75,16547.25,16538.50,16543.75,172,368
NDA2023Z,20231213,1441,16544.50,16545.75,16540.50,16542.25,73,160
NDA2023Z,20231213,1442,16543.25,16546.50,16538.25,16542.00,83,152
NDA2023Z,20231213,1443,16541.50,16544.25,16534.75,16542.25,95,177
NDA2023Z,20231213,1444,16541.25,16543.75,16538.25,16541.75,60,109
NDA2023Z,20231213,1445,16541.50,16543.00,16534.25,16540.50,87,148
NDA2023Z,20231213,1446,16540.00,16541.75,16535.00,16538.25,76,148
NDA2023Z,20231213,1447,16539.00,16541.75,16536.75,16540.00,76,191
NDA2023Z,20231213,1448,16538.25,16538.25,16534.00,16537.25,53,96
NDA2023Z,20231213,1449,16537.25,16540.50,16534.50,16539.00,60,143
NDA2023Z,20231213,1450,16538.75,16545.00,16523.75,16524.25,302,651
NDA2023Z,20231213,1451,16524.25,16525.00,16515.50,16518.00,260,487
NDA2023Z,20231213,1452,16518.25,16520.50,16511.50,16519.25,199,490
NDA2023Z,20231213,1453,16519.25,16529.75,16518.00,16529.50,217,476
NDA2023Z,20231213,1454,16528.75,16539.00,16526.25,16538.50,260,570
NDA2023Z,20231213,1455,16537.00,16543.50,16533.00,16535.25,281,627
NDA2023Z,20231213,1456,16534.75,16541.75,16532.50,16541.75,163,374
NDA2023Z,20231213,1457,16541.50,16551.75,16540.00,16551.25,281,632
NDA2023Z,20231213,1458,16551.25,16558.00,16549.75,16557.00,212,441
NDA2023Z,20231213,1459,16557.25,16570.50,16555.00,16563.75,638,1356
NDA2023Z,20231213,1500,16566.50,16568.75,16561.25,16565.75,216,506
NDA2023Z,20231213,1501,16565.75,16572.50,16565.75,16568.50,73,181
NDA2023Z,20231213,1502,16568.50,16570.25,16558.25,16559.00,111,331
NDA2023Z,20231213,1503,16559.00,16562.25,16556.50,16560.00,45,119
NDA2023Z,20231213,1504,16560.25,16568.50,16559.25,16559.25,51,111
NDA2023Z,20231213,1505,16561.25,16561.50,16546.75,16547.25,83,181
NDA2023Z,20231213,1506,16548.50,16549.25,16541.25,16546.75,64,128
NDA2023Z,20231213,1507,16544.00,16553.25,16543.50,16547.25,34,87
NDA2023Z,20231213,1508,16548.25,16548.25,16545.00,16546.50,22,62
NDA2023Z,20231213,1509,16548.00,16549.00,16545.50,16549.00,8,23
NDA2023Z,20231213,1510,16549.00,16552.25,16548.75,16550.75,14,27
NDA2023Z,20231213,1511,16550.75,16561.25,16550.75,16559.50,53,265
NDA2023Z,20231213,1512,16560.25,16565.75,16559.25,16561.25,50,248
NDA2023Z,20231213,1513,16561.25,16564.25,16560.00,16560.75,44,299
NDA2023Z,20231213,1514,16560.25,16564.00,16558.75,16561.25,106,192
NDA2023Z,20231214,0830,16607.25,16622.00,16599.50,16615.50,244,350
NDA2023Z,20231214,0831,16615.00,16638.75,16612.25,16638.50,246,363
NDA2023Z,20231214,0832,16637.50,16642.00,16627.00,16635.25,218,393
NDA2023Z,20231214,0833,16635.00,16645.00,16634.50,16639.25,102,169
NDA2023Z,20231214,0834,16638.50,16642.00,16628.75,16633.00,291,583
NDA2023Z,20231214,0835,16633.75,16635.50,16619.00,16621.00,130,237
NDA2023Z,20231214,0836,16621.50,16623.50,16609.50,16612.75,175,306
NDA2023Z,20231214,0837,16613.00,16623.75,16611.00,16618.75,109,178
NDA2023Z,20231214,0838,16617.50,16626.75,16617.50,16622.75,93,151
NDA2023Z,20231214,0839,16624.00,16624.00,16615.75,16622.75,146,276
NDA2023Z,20231214,0840,16623.00,16630.75,16620.00,16630.50,90,123
NDA2023Z,20231214,0841,16630.25,16643.25,16627.25,16642.25,117,284
NDA2023Z,20231214,0842,16642.75,16645.25,16637.50,16642.75,111,242
NDA2023Z,20231214,0843,16645.50,16645.75,16635.25,16644.50,72,149
NDA2023Z,20231214,0844,16643.50,16650.75,16638.00,16644.00,102,215
NDA2023Z,20231214,0845,16643.25,16654.50,16643.25,16643.75,141,293
NDA2023Z,20231214,0846,16644.00,16655.00,16641.75,16650.00,106,182
NDA2023Z,20231214,0847,16650.00,16659.00,16650.00,16656.25,82,160
NDA2023Z,20231214,0848,16656.00,16658.25,16649.25,16650.50,109,224
NDA2023Z,20231214,0849,16651.00,16651.00,16635.00,16638.25,145,294
NDA2023Z,20231214,0850,16638.50,16640.75,16621.25,16627.25,146,289
NDA2023Z,20231214,0851,16626.00,16633.50,16622.25,16626.75,68,103
NDA2023Z,20231214,0852,16625.50,16632.75,16618.25,16631.75,69,108
NDA2023Z,20231214,0853,16634.00,16646.00,16633.50,16643.00,82,163
NDA2023Z,20231214,0854,16642.50,16647.75,16641.50,16642.00,75,116
NDA2023Z,20231214,0855,16643.25,16651.00,16642.00,16650.50,59,78
NDA2023Z,20231214,0856,16650.50,16658.50,16650.00,16657.75,85,137
NDA2023Z,20231214,0857,16655.75,16663.75,16651.75,16654.50,134,307
NDA2023Z,20231214,0858,16655.00,16655.50,16629.75,16630.75,140,246
NDA2023Z,20231214,0859,16632.25,16636.50,16624.25,16636.50,72,115
NDA2023Z,20231214,0900,16636.25,16638.25,16614.00,16620.50,192,371
NDA2023Z,20231214,0901,16622.50,16623.25,16604.00,16612.50,149,267
NDA2023Z,20231214,0902,16612.50,16625.25,16602.25,16603.50,189,325
NDA2023Z,20231214,0903,16605.00,16610.25,16601.50,16609.75,104,212
NDA2023Z,20231214,0904,16610.25,16614.50,16602.50,16604.50,153,273
NDA2023Z,20231214,0905,16602.50,16604.25,16591.25,16595.00,277,600
NDA2023Z,20231214,0906,16595.75,16609.00,16595.75,16600.00,130,208
NDA2023Z,20231214,0907,16600.00,16608.75,16597.75,16603.00,107,184
NDA2023Z,20231214,0908,16604.00,16606.00,16593.50,16602.00,151,319
NDA2023Z,20231214,0909,16601.75,16615.00,16598.00,16610.50,166,352
NDA2023Z,20231214,0910,16610.25,16617.00,16607.75,16614.25,77,114
NDA2023Z,20231214,0911,16615.00,16623.50,16611.50,16615.50,141,235
NDA2023Z,20231214,0912,16616.50,16619.25,16608.25,16616.50,174,376
NDA2023Z,20231214,0913,16616.75,16628.50,16612.00,16624.50,145,286
NDA2023Z,20231214,0914,16623.50,16625.50,16607.75,16608.75,240,500
NDA2023Z,20231214,0915,16608.75,16612.50,16600.75,16601.25,163,257
NDA2023Z,20231214,0916,16603.00,16605.75,16590.00,16599.75,147,278
NDA2023Z,20231214,0917,16600.50,16609.25,16577.75,16579.00,364,928
NDA2023Z,20231214,0918,16579.00,16589.25,16574.50,16585.50,178,325
NDA2023Z,20231214,0919,16586.25,16596.00,16586.25,16592.25,56,91
NDA2023Z,20231214,0920,16593.25,16598.00,16582.25,16583.25,109,219
NDA2023Z,20231214,0921,16584.00,16594.75,16576.75,16594.75,121,237
NDA2023Z,20231214,0922,16593.75,16596.50,16585.00,16588.50,116,269
NDA2023Z,20231214,0923,16589.75,16594.00,16584.50,16593.50,109,256
NDA2023Z,20231214,0924,16595.50,16595.50,16588.25,16595.50,55,109
NDA2023Z,20231214,0925,16595.25,16602.00,16583.25,16591.00,160,301
NDA2023Z,20231214,0926,16590.00,16607.75,16590.00,16604.00,84,183
NDA2023Z,20231214,0927,16603.50,16603.50,16591.50,16593.00,56,129
NDA2023Z,20231214,0928,16593.00,16597.25,16586.50,16594.50,74,115
NDA2023Z,20231214,0929,16592.25,16592.25,16575.00,16582.50,55,93
NDA2023Z,20231214,0930,16583.25,16584.25,16576.00,16580.00,40,64
NDA2023Z,20231214,0931,16580.25,16584.75,16574.00,16584.75,36,52
NDA2023Z,20231214,0932,16584.00,16584.00,16571.75,16578.00,44,73
NDA2023Z,20231214,0933,16576.25,16595.00,16576.25,16593.25,52,95
NDA2023Z,20231214,0934,16592.75,16594.75,16586.50,16593.00,39,82
NDA2023Z,20231214,0935,16593.50,16600.75,16587.50,16591.00,81,143
NDA2023Z,20231214,0936,16591.50,16591.50,16569.75,16576.75,80,110
NDA2023Z,20231214,0937,16577.25,16577.25,16564.25,16569.00,65,104
NDA2023Z,20231214,0938,16567.50,16573.00,16556.25,16561.75,113,209
NDA2023Z,20231214,0939,16559.75,16563.00,16556.75,16559.50,45,68
NDA2023Z,20231214,0940,16561.75,16571.75,16561.75,16567.00,56,107
NDA2023Z,20231214,0941,16567.50,16571.25,16564.75,16570.25,34,46
NDA2023Z,20231214,0942,16570.75,16575.00,16566.25,16575.00,52,76
NDA2023Z,20231214,0943,16576.00,16582.75,16561.00,16563.50,83,191
NDA2023Z,20231214,0944,16565.25,16569.75,16564.75,16569.75,49,76
NDA2023Z,20231214,0945,16570.50,16580.25,16566.75,16577.50,50,83
NDA2023Z,20231214,0946,16577.00,16578.00,16573.00,16574.25,45,79
NDA2023Z,20231214,0947,16574.50,16578.00,16562.25,16562.25,56,91
NDA2023Z,20231214,0948,16563.50,16564.00,16555.75,16558.50,64,115
NDA2023Z,20231214,0949,16558.50,16575.75,16558.50,16572.50,58,98
NDA2023Z,20231214,0950,16570.00,16585.50,16567.50,16585.25,72,137
NDA2023Z,20231214,0951,16584.00,16588.25,16575.50,16585.50,87,183
NDA2023Z,20231214,0952,16588.00,16596.00,16586.25,16592.25,100,159
NDA2023Z,20231214,0953,16592.00,16597.50,16589.25,16596.25,42,60
NDA2023Z,20231214,0954,16596.25,16600.00,16595.50,16598.50,60,110
NDA2023Z,20231214,0955,16598.50,16602.00,16597.00,16600.50,53,100
NDA2023Z,20231214,0956,16601.25,16608.00,16596.25,16596.75,93,219
NDA2023Z,20231214,0957,16596.00,16596.00,16581.75,16588.75,62,97
NDA2023Z,20231214,0958,16590.75,16605.50,16590.75,16605.50,75,127
NDA2023Z,20231214,0959,16605.75,16609.00,16600.25,16601.25,79,154
NDA2023Z,20231214,1000,16601.25,16606.25,16595.75,16597.00,91,150
NDA2023Z,20231214,1001,16597.00,16598.50,16591.50,16595.50,56,86
NDA2023Z,20231214,1002,16595.25,16597.75,16584.50,16585.25,69,120
NDA2023Z,20231214,1003,16586.75,16590.75,16577.25,16578.00,72,115
NDA2023Z,20231214,1004,16577.75,16579.25,16562.25,16567.50,110,231
NDA2023Z,20231214,1005,16568.25,16578.25,16568.25,16573.75,53,87
NDA2023Z,20231214,1006,16572.50,16583.25,16572.50,16576.50,56,103
NDA2023Z,20231214,1007,16578.25,16579.75,16570.00,16570.25,49,81
NDA2023Z,20231214,1008,16571.75,16576.00,16565.00,16565.00,54,82
NDA2023Z,20231214,1009,16568.25,16568.25,16558.50,16564.00,61,109
NDA2023Z,20231214,1010,16566.75,16577.00,16565.75,16573.00,55,81
NDA2023Z,20231214,1011,16575.00,16581.50,16575.00,16580.00,25,34
NDA2023Z,20231214,1012,16581.00,16590.75,16574.75,16575.00,111,235
NDA2023Z,20231214,1013,16574.75,16575.00,16551.25,16552.50,148,288
NDA2023Z,20231214,1014,16551.25,16554.00,16537.50,16538.50,148,268
NDA2023Z,20231214,1015,16541.00,16546.25,16536.25,16546.25,138,273
NDA2023Z,20231214,1016,16547.25,16557.50,16543.50,16551.00,65,94
NDA2023Z,20231214,1017,16553.75,16558.00,16544.25,16545.00,49,69
NDA2023Z,20231214,1018,16543.50,16550.25,16542.75,16548.50,52,72
NDA2023Z,20231214,1019,16548.50,16561.75,16548.50,16560.00,45,63
NDA2023Z,20231214,1020,16559.00,16561.25,16548.50,16549.00,61,106
NDA2023Z,20231214,1021,16551.25,16552.00,16542.00,16546.00,67,112
NDA2023Z,20231214,1022,16549.50,16553.50,16547.25,16548.75,46,67
NDA2023Z,20231214,1023,16550.00,16550.25,16542.50,16543.50,52,66
NDA2023Z,20231214,1024,16544.25,16548.25,16540.50,16547.50,64,98
NDA2023Z,20231214,1025,16547.50,16547.50,16539.50,16544.25,56,151
NDA2023Z,20231214,1026,16545.00,16548.50,16540.00,16545.00,35,48
NDA2023Z,20231214,1027,16547.50,16553.25,16543.50,16544.00,51,106
NDA2023Z,20231214,1028,16545.25,16557.75,16545.25,16557.75,24,45
NDA2023Z,20231214,1029,16555.00,16558.50,16551.75,16556.25,32,55
NDA2023Z,20231214,1030,16557.50,16567.25,16554.25,16560.25,109,246
NDA2023Z,20231214,1031,16560.75,16566.00,16556.00,16560.75,65,82
NDA2023Z,20231214,1032,16561.50,16566.00,16555.50,16566.00,40,71
NDA2023Z,20231214,1033,16565.25,16570.50,16558.50,16560.75,73,178
NDA2023Z,20231214,1034,16560.50,16563.50,16551.00,16554.50,100,230
NDA2023Z,20231214,1035,16555.00,16558.50,16549.50,16550.25,73,112
NDA2023Z,20231214,1036,16550.00,16551.25,16539.25,16544.75,75,137
NDA2023Z,20231214,1037,16543.00,16547.25,16533.00,16542.00,55,114
NDA2023Z,20231214,1038,16542.00,16542.50,16537.25,16539.25,17,32
NDA2023Z,20231214,1039,16540.75,16548.50,16538.50,16543.75,60,127
NDA2023Z,20231214,1040,16543.25,16556.00,16543.00,16556.00,40,74
NDA2023Z,20231214,1041,16555.25,16556.50,16547.50,16551.25,44,66
NDA2023Z,20231214,1042,16553.25,16558.75,16553.25,16557.00,62,119
NDA2023Z,20231214,1043,16557.75,16558.00,16553.25,16556.50,22,31
NDA2023Z,20231214,1044,16555.75,16564.50,16553.25,16563.25,47,112
NDA2023Z,20231214,1045,16563.50,16566.50,16558.25,16566.25,60,124
NDA2023Z,20231214,1046,16567.50,16573.00,16567.00,16568.75,58,94
NDA2023Z,20231214,1047,16569.25,16573.25,16563.75,16573.25,57,88
NDA2023Z,20231214,1048,16572.75,16576.00,16571.00,16573.75,31,43
NDA2023Z,20231214,1049,16575.00,16578.50,16569.75,16571.00,57,101
NDA2023Z,20231214,1050,16571.50,16572.00,16565.25,16567.00,74,158
NDA2023Z,20231214,1051,16567.75,16575.75,16567.75,16571.00,57,124
NDA2023Z,20231214,1052,16573.00,16573.25,16567.00,16567.25,42,107
NDA2023Z,20231214,1053,16566.75,16576.50,16565.75,16576.50,33,62
NDA2023Z,20231214,1054,16576.00,16576.25,16571.25,16575.75,26,44
NDA2023Z,20231214,1055,16575.50,16576.75,16569.50,16572.75,62,90
NDA2023Z,20231214,1056,16576.25,16580.50,16575.00,16575.00,45,86
NDA2023Z,20231214,1057,16576.75,16576.75,16568.75,16571.00,58,89
NDA2023Z,20231214,1058,16573.50,16573.50,16566.50,16571.00,34,60
NDA2023Z,20231214,1059,16570.75,16572.25,16567.75,16570.50,32,56
NDA2023Z,20231214,1100,16570.00,16577.00,16567.25,16571.25,75,119
NDA2023Z,20231214,1101,16569.75,16572.00,16567.50,16571.25,50,95
NDA2023Z,20231214,1102,16571.75,16579.00,16571.75,16575.75,50,78
NDA2023Z,20231214,1103,16576.25,16581.75,16575.50,16579.25,49,82
NDA2023Z,20231214,1104,16578.75,16579.25,16574.50,16579.25,44,73
NDA2023Z,20231214,1105,16578.75,16584.25,16577.50,16583.50,59,94
NDA2023Z,20231214,1106,16584.50,16585.75,16571.00,16573.75,98,196
NDA2023Z,20231214,1107,16575.25,16576.75,16572.25,16574.50,40,48
NDA2023Z,20231214,1108,16573.00,16578.50,16572.50,16578.25,42,64
NDA2023Z,20231214,1109,16578.75,16583.50,16577.50,16581.50,43,76
NDA2023Z,20231214,1110,16581.25,16583.75,16579.50,16580.25,42,73
NDA2023Z,20231214,1111,16580.25,16583.00,16576.50,16581.00,75,126
NDA2023Z,20231214,1112,16582.00,16586.50,16581.50,16584.25,62,94
NDA2023Z,20231214,1113,16584.25,16591.00,16581.75,16586.75,85,157
NDA2023Z,20231214,1114,16586.50,16590.50,16585.00,16589.50,55,104
NDA2023Z,20231214,1115,16589.75,16591.00,16587.50,16590.50,55,96
NDA2023Z,20231214,1116,16589.50,16591.50,16586.50,16587.75,64,106
NDA2023Z,20231214,1117,16587.50,16588.50,16584.50,16584.75,59,92
NDA2023Z,20231214,1118,16584.50,16584.50,16573.50,16573.50,117,245
NDA2023Z,20231214,1119,16574.00,16580.25,16574.00,16580.25,41,65
NDA2023Z,20231214,1120,16579.75,16588.00,16578.75,16587.00,72,139
NDA2023Z,20231214,1121,16588.00,16591.00,16586.25,16590.50,46,78
NDA2023Z,20231214,1122,16589.50,16593.00,16588.75,16592.25,58,131
NDA2023Z,20231214,1123,16592.75,16592.75,16587.50,16587.75,43,67
NDA2023Z,20231214,1124,16587.50,16590.50,16577.50,16582.00,74,119
NDA2023Z,20231214,1125,16582.75,16593.50,16582.75,16593.50,33,64
NDA2023Z,20231214,1126,16593.75,16594.75,16591.50,16592.00,40,72
NDA2023Z,20231214,1127,16592.25,16594.50,16586.75,16594.50,42,98
NDA2023Z,20231214,1128,16594.50,16597.50,16594.50,16595.25,30,47
NDA2023Z,20231214,1129,16595.50,16600.50,16595.25,16598.50,73,126
NDA2023Z,20231214,1130,16598.75,16600.00,16591.75,16592.75,97,183
NDA2023Z,20231214,1131,16593.75,16599.25,16593.25,16598.75,33,67
NDA2023Z,20231214,1132,16598.25,16603.00,16596.00,16601.25,47,93
NDA2023Z,20231214,1133,16601.50,16603.75,16600.00,16600.00,51,95
NDA2023Z,20231214,1134,16599.75,16602.75,16598.00,16601.00,71,141
NDA2023Z,20231214,1135,16601.25,16603.75,16600.00,16602.00,53,75
NDA2023Z,20231214,1136,16601.50,16602.00,16595.75,16597.75,72,130
NDA2023Z,20231214,1137,16597.50,16597.50,16592.25,16596.25,48,63
NDA2023Z,20231214,1138,16595.75,16596.00,16592.75,16594.00,32,64
NDA2023Z,20231214,1139,16593.75,16595.00,16588.75,16589.00,64,120
NDA2023Z,20231214,1140,16589.75,16595.50,16589.75,16592.25,64,108
NDA2023Z,20231214,1141,16592.25,16594.75,16589.75,16592.25,58,101
NDA2023Z,20231214,1142,16593.50,16596.00,16592.25,16593.50,31,45
NDA2023Z,20231214,1143,16594.25,16601.75,16594.25,16601.75,31,57
NDA2023Z,20231214,1144,16600.00,16602.50,16597.75,16599.00,29,43
NDA2023Z,20231214,1145,16599.75,16600.00,16596.75,16600.00,33,54
NDA2023Z,20231214,1146,16601.50,16608.00,16600.25,16606.75,59,137
NDA2023Z,20231214,1147,16606.50,16610.00,16602.00,16604.50,72,177
NDA2023Z,20231214,1148,16604.00,16608.25,16604.00,16605.75,35,55
NDA2023Z,20231214,1149,16606.00,16606.00,16599.00,16599.75,39,75
NDA2023Z,20231214,1150,16599.00,16600.00,16590.00,16591.25,58,116
NDA2023Z,20231214,1151,16590.25,16590.25,16572.00,16579.25,160,293
NDA2023Z,20231214,1152,16579.00,16583.75,16576.25,16576.50,55,86
NDA2023Z,20231214,1153,16577.50,16578.75,16563.50,16563.50,94,208
NDA2023Z,20231214,1154,16564.50,16572.00,16564.50,16565.25,108,221
NDA2023Z,20231214,1155,16565.50,16568.25,16549.00,16553.25,157,290
NDA2023Z,20231214,1156,16552.50,16553.50,16542.00,16544.00,138,232
NDA2023Z,20231214,1157,16543.75,16546.75,16542.00,16544.75,87,153
NDA2023Z,20231214,1158,16545.25,16545.25,16535.50,16535.50,97,167
NDA2023Z,20231214,1159,16537.25,16537.25,16524.50,16526.50,152,271
NDA2023Z,20231214,1200,16526.25,16526.25,16496.00,16498.75,368,731
NDA2023Z,20231214,1201,16500.25,16504.50,16492.75,16493.50,134,198
NDA2023Z,20231214,1202,16493.00,16499.25,16492.75,16495.25,147,258
NDA2023Z,20231214,1203,16495.25,16497.00,16488.25,16493.50,148,290
NDA2023Z,20231214,1204,16493.25,16509.25,16493.25,16502.00,160,345
NDA2023Z,20231214,1205,16502.50,16508.00,16502.50,16505.75,80,125
NDA2023Z,20231214,1206,16504.75,16508.00,16502.00,16503.25,62,93
NDA2023Z,20231214,1207,16503.50,16507.50,16493.50,16494.25,169,287
NDA2023Z,20231214,1208,16495.00,16498.50,16494.75,16497.25,47,86
NDA2023Z,20231214,1209,16499.00,16502.75,16496.75,16502.00,70,103
NDA2023Z,20231214,1210,16503.00,16509.25,16502.50,16504.25,72,111
NDA2023Z,20231214,1211,16504.25,16506.00,16500.50,16501.25,60,91
NDA2023Z,20231214,1212,16502.00,16507.75,16501.00,16506.75,62,100
NDA2023Z,20231214,1213,16507.00,16507.00,16486.75,16489.75,127,228
NDA2023Z,20231214,1214,16490.50,16494.75,16485.25,16494.25,143,281
NDA2023Z,20231214,1215,16493.00,16495.50,16488.25,16488.25,84,207
NDA2023Z,20231214,1216,16488.75,16492.50,16485.75,16492.50,63,122
NDA2023Z,20231214,1217,16492.00,16497.75,16489.50,16493.50,40,72
NDA2023Z,20231214,1218,16494.25,16494.75,16486.75,16487.50,59,104
NDA2023Z,20231214,1219,16486.75,16492.25,16483.00,16483.25,68,146
NDA2023Z,20231214,1220,16484.50,16495.25,16482.25,16486.25,95,156
NDA2023Z,20231214,1221,16483.50,16487.50,16482.00,16486.00,63,113
NDA2023Z,20231214,1222,16486.25,16489.00,16483.00,16488.75,32,58
NDA2023Z,20231214,1223,16485.50,16488.50,16483.50,16485.25,30,49
NDA2023Z,20231214,1224,16487.25,16487.50,16480.00,16485.00,127,221
NDA2023Z,20231214,1225,16485.00,16485.00,16476.00,16479.25,91,171
NDA2023Z,20231214,1226,16478.75,16479.25,16473.50,16476.50,76,145
NDA2023Z,20231214,1227,16476.25,16479.75,16474.75,16477.00,63,105
NDA2023Z,20231214,1228,16478.00,16480.75,16474.00,16480.50,111,253
NDA2023Z,20231214,1229,16479.50,16479.50,16473.75,16474.75,82,165
NDA2023Z,20231214,1230,16474.75,16481.25,16472.00,16480.50,85,143
NDA2023Z,20231214,1231,16481.75,16487.50,16481.00,16487.50,106,214
NDA2023Z,20231214,1232,16487.00,16488.00,16482.00,16483.75,63,122
NDA2023Z,20231214,1233,16484.00,16485.25,16475.50,16482.50,105,218
NDA2023Z,20231214,1234,16483.00,16493.50,16483.00,16493.25,84,158
NDA2023Z,20231214,1235,16492.25,16494.25,16484.50,16487.00,68,128
NDA2023Z,20231214,1236,16486.75,16489.00,16486.00,16488.25,56,109
NDA2023Z,20231214,1237,16489.50,16489.75,16482.50,16483.00,45,80
NDA2023Z,20231214,1238,16484.75,16488.00,16484.00,16485.00,39,75
NDA2023Z,20231214,1239,16484.75,16488.25,16481.75,16483.50,52,96
NDA2023Z,20231214,1240,16483.00,16489.25,16481.25,16489.00,58,106
NDA2023Z,20231214,1241,16488.75,16489.50,16484.25,16485.75,56,121
NDA2023Z,20231214,1242,16486.50,16492.00,16485.50,16485.75,57,130
NDA2023Z,20231214,1243,16485.50,16487.50,16481.75,16485.75,87,190
NDA2023Z,20231214,1244,16486.75,16486.75,16481.25,16483.25,33,67
NDA2023Z,20231214,1245,16482.25,16485.00,16479.75,16485.00,54,104
NDA2023Z,20231214,1246,16483.75,16483.75,16479.00,16479.50,37,73
NDA2023Z,20231214,1247,16480.25,16480.50,16474.25,16474.25,89,192
NDA2023Z,20231214,1248,16474.00,16476.50,16467.00,16467.50,184,349
NDA2023Z,20231214,1249,16466.75,16469.50,16459.75,16462.00,143,241
NDA2023Z,20231214,1250,16461.50,16462.00,16445.50,16450.00,175,297
NDA2023Z,20231214,1251,16450.00,16451.00,16428.75,16433.25,204,487
NDA2023Z,20231214,1252,16433.50,16434.50,16422.50,16431.00,211,402
NDA2023Z,20231214,1253,16429.50,16429.50,16418.75,16418.75,167,396
NDA2023Z,20231214,1254,16419.50,16432.75,16419.25,16431.50,143,342
NDA2023Z,20231214,1255,16431.50,16447.75,16431.50,16440.75,141,281
NDA2023Z,20231214,1256,16441.75,16451.75,16441.75,16450.00,93,206
NDA2023Z,20231214,1257,16449.50,16451.50,16444.25,16445.00,70,113
NDA2023Z,20231214,1258,16445.75,16451.00,16445.25,16451.00,44,66
NDA2023Z,20231214,1259,16451.50,16459.75,16450.75,16458.75,101,188
NDA2023Z,20231214,1300,16457.75,16472.50,16456.75,16463.75,179,348
NDA2023Z,20231214,1301,16464.75,16475.00,16464.25,16475.00,67,123
NDA2023Z,20231214,1302,16474.25,16477.25,16472.00,16472.75,71,134
NDA2023Z,20231214,1303,16473.50,16478.50,16472.00,16476.50,86,180
NDA2023Z,20231214,1304,16476.25,16476.25,16470.50,16471.75,87,243
NDA2023Z,20231214,1305,16472.25,16479.50,16470.00,16477.75,57,95
NDA2023Z,20231214,1306,16477.75,16481.25,16470.25,16481.25,83,133
NDA2023Z,20231214,1307,16482.00,16483.75,16476.75,16479.25,50,86
NDA2023Z,20231214,1308,16478.50,16479.00,16473.25,16473.50,43,73
NDA2023Z,20231214,1309,16474.25,16475.50,16467.25,16469.50,68,122
NDA2023Z,20231214,1310,16470.25,16481.75,16463.50,16481.25,163,294
NDA2023Z,20231214,1311,16480.50,16485.75,16478.50,16480.25,76,129
NDA2023Z,20231214,1312,16479.00,16489.50,16479.00,16489.00,88,151
NDA2023Z,20231214,1313,16489.50,16489.75,16484.25,16485.50,58,94
NDA2023Z,20231214,1314,16485.25,16488.00,16482.00,16483.50,59,89
NDA2023Z,20231214,1315,16483.00,16486.00,16482.75,16483.50,31,49
NDA2023Z,20231214,1316,16484.00,16491.25,16483.00,16490.50,47,73
NDA2023Z,20231214,1317,16490.00,16494.00,16490.00,16492.00,49,76
NDA2023Z,20231214,1318,16493.25,16497.00,16492.75,16494.75,67,117
NDA2023Z,20231214,1319,16494.75,16501.50,16494.75,16501.25,57,113
NDA2023Z,20231214,1320,16502.00,16505.25,16500.75,16503.00,68,145
NDA2023Z,20231214,1321,16501.75,16505.50,16499.50,16503.00,54,79
NDA2023Z,20231214,1322,16502.75,16507.75,16502.75,16506.50,54,102
NDA2023Z,20231214,1323,16506.50,16509.75,16501.25,16504.50,76,120
NDA2023Z,20231214,1324,16504.25,16509.50,16503.75,16509.00,63,95
NDA2023Z,20231214,1325,16508.50,16511.00,16507.00,16510.25,92,150
NDA2023Z,20231214,1326,16509.75,16513.50,16508.00,16510.00,72,125
NDA2023Z,20231214,1327,16511.25,16511.50,16506.00,16508.50,67,115
NDA2023Z,20231214,1328,16507.50,16508.75,16499.75,16505.00,99,185
NDA2023Z,20231214,1329,16505.25,16514.50,16505.25,16514.50,70,128
NDA2023Z,20231214,1330,16514.75,16515.50,16506.75,16507.00,77,132
NDA2023Z,20231214,1331,16508.00,16510.50,16502.50,16503.75,85,139
NDA2023Z,20231214,1332,16504.00,16512.00,16500.25,16506.25,103,170
NDA2023Z,20231214,1333,16506.75,16509.25,16503.50,16509.25,68,103
NDA2023Z,20231214,1334,16509.00,16516.50,16508.50,16514.00,45,69
NDA2023Z,20231214,1335,16514.25,16516.50,16513.50,16515.25,20,36
NDA2023Z,20231214,1336,16515.75,16521.50,16507.00,16507.50,69,116
NDA2023Z,20231214,1337,16507.25,16515.25,16505.00,16511.00,59,105
NDA2023Z,20231214,1338,16509.50,16519.25,16509.50,16516.75,46,82
NDA2023Z,20231214,1339,16516.50,16518.50,16511.25,16511.25,48,80
NDA2023Z,20231214,1340,16512.25,16513.25,16507.00,16511.25,60,100
NDA2023Z,20231214,1341,16512.75,16514.75,16509.50,16510.00,51,81
NDA2023Z,20231214,1342,16509.00,16511.75,16508.00,16511.25,42,58
NDA2023Z,20231214,1343,16512.25,16516.50,16509.25,16516.50,39,58
NDA2023Z,20231214,1344,16516.50,16518.00,16514.25,16515.00,55,90
NDA2023Z,20231214,1345,16517.00,16518.00,16514.00,16514.25,24,46
NDA2023Z,20231214,1346,16513.25,16519.50,16513.25,16515.00,44,86
NDA2023Z,20231214,1347,16518.00,16518.75,16515.00,16518.25,45,91
NDA2023Z,20231214,1348,16518.50,16523.75,16518.50,16523.00,62,175
NDA2023Z,20231214,1349,16523.25,16527.25,16522.50,16525.75,60,177
NDA2023Z,20231214,1350,16526.00,16529.50,16524.75,16528.25,48,84
NDA2023Z,20231214,1351,16527.00,16527.50,16524.25,16526.50,32,47
NDA2023Z,20231214,1352,16526.00,16529.25,16524.25,16526.50,44,67
NDA2023Z,20231214,1353,16526.50,16527.00,16519.75,16520.00,45,75
NDA2023Z,20231214,1354,16520.50,16523.75,16517.50,16518.75,81,149
NDA2023Z,20231214,1355,16519.00,16525.00,16516.25,16525.00,55,103
NDA2023Z,20231214,1356,16525.75,16528.50,16525.00,16525.00,51,109
NDA2023Z,20231214,1357,16525.75,16525.75,16518.50,16521.50,45,65
NDA2023Z,20231214,1358,16521.00,16524.00,16520.25,16520.75,37,59
NDA2023Z,20231214,1359,16522.00,16526.50,16521.50,16525.75,42,63
NDA2023Z,20231214,1400,16526.00,16526.50,16521.50,16524.25,55,83
NDA2023Z,20231214,1401,16524.25,16530.00,16523.25,16528.75,61,100
NDA2023Z,20231214,1402,16529.00,16529.50,16522.25,16529.25,37,59
NDA2023Z,20231214,1403,16529.00,16530.75,16527.25,16529.75,59,83
NDA2023Z,20231214,1404,16530.00,16531.25,16516.75,16516.75,63,109
NDA2023Z,20231214,1405,16518.00,16524.75,16515.75,16522.75,103,155
NDA2023Z,20231214,1406,16524.00,16529.50,16522.75,16524.75,85,136
NDA2023Z,20231214,1407,16524.50,16524.75,16518.25,16521.25,70,97
NDA2023Z,20231214,1408,16522.00,16530.25,16522.00,16526.75,80,141
NDA2023Z,20231214,1409,16526.25,16527.00,16522.00,16522.00,54,127
NDA2023Z,20231214,1410,16522.50,16523.25,16519.25,16521.00,48,93
NDA2023Z,20231214,1411,16521.50,16525.50,16519.25,16525.50,31,49
NDA2023Z,20231214,1412,16525.50,16531.25,16524.25,16524.25,58,156
NDA2023Z,20231214,1413,16525.00,16526.00,16520.25,16521.00,27,37
NDA2023Z,20231214,1414,16519.25,16525.25,16519.25,16521.50,15,19
NDA2023Z,20231214,1415,16520.25,16525.25,16516.75,16525.00,38,54
NDA2023Z,20231214,1416,16524.50,16524.75,16521.50,16523.25,11,15
NDA2023Z,20231214,1417,16522.00,16528.00,16522.00,16528.00,13,22
NDA2023Z,20231214,1418,16528.00,16529.00,16522.75,16527.75,21,32
NDA2023Z,20231214,1419,16528.00,16533.25,16527.50,16532.50,46,80
NDA2023Z,20231214,1420,16531.75,16532.50,16525.75,16526.75,22,36
NDA2023Z,20231214,1421,16526.50,16530.75,16526.00,16530.00,15,18
NDA2023Z,20231214,1422,16530.00,16531.25,16528.25,16530.50,35,54
NDA2023Z,20231214,1423,16528.00,16530.75,16527.00,16527.50,16,29
NDA2023Z,20231214,1424,16528.25,16535.00,16528.25,16534.75,31,78
NDA2023Z,20231214,1425,16535.25,16536.00,16531.50,16532.50,23,50
NDA2023Z,20231214,1426,16532.25,16533.25,16528.00,16530.75,30,67
NDA2023Z,20231214,1427,16529.50,16531.50,16527.25,16529.75,18,31
NDA2023Z,20231214,1428,16529.50,16531.75,16529.00,16531.75,15,23
NDA2023Z,20231214,1429,16531.75,16532.75,16520.25,16521.50,36,71
NDA2023Z,20231214,1430,16522.00,16528.50,16521.50,16524.75,62,100
NDA2023Z,20231214,1431,16524.25,16527.75,16523.50,16526.00,23,35
NDA2023Z,20231214,1432,16525.75,16529.00,16523.50,16524.25,27,37
NDA2023Z,20231214,1433,16523.25,16525.50,16521.00,16525.00,39,82
NDA2023Z,20231214,1434,16525.25,16526.75,16523.75,16524.75,25,36
NDA2023Z,20231214,1435,16525.00,16533.00,16522.75,16531.75,89,220
NDA2023Z,20231214,1436,16530.75,16536.00,16530.75,16534.00,46,77
NDA2023Z,20231214,1437,16533.00,16533.00,16527.00,16530.25,39,77
NDA2023Z,20231214,1438,16529.75,16532.50,16525.50,16526.25,31,48
NDA2023Z,20231214,1439,16526.00,16526.00,16520.75,16521.50,55,115
NDA2023Z,20231214,1440,16521.75,16524.00,16518.50,16520.25,60,130
NDA2023Z,20231214,1441,16521.25,16528.75,16520.50,16525.75,49,70
NDA2023Z,20231214,1442,16526.75,16527.25,16522.50,16525.50,36,59
NDA2023Z,20231214,1443,16524.75,16532.00,16523.00,16531.00,55,94
NDA2023Z,20231214,1444,16532.50,16532.50,16524.00,16524.00,21,25
NDA2023Z,20231214,1445,16524.75,16529.25,16524.25,16528.75,24,36
NDA2023Z,20231214,1446,16529.25,16541.25,16529.25,16534.25,42,73
NDA2023Z,20231214,1447,16530.25,16534.50,16524.00,16525.00,101,205
NDA2023Z,20231214,1448,16525.75,16529.75,16525.75,16529.00,36,59
NDA2023Z,20231214,1449,16528.00,16528.00,16519.00,16523.50,53,105
NDA2023Z,20231214,1450,16522.00,16538.00,16521.00,16538.00,66,87
NDA2023Z,20231214,1451,16538.50,16542.25,16536.00,16539.75,65,141
NDA2023Z,20231214,1452,16539.75,16543.50,16537.25,16540.00,61,112
NDA2023Z,20231214,1453,16536.00,16538.50,16525.00,16533.75,128,242
NDA2023Z,20231214,1454,16534.25,16536.25,16521.00,16527.25,157,327
NDA2023Z,20231214,1455,16527.25,16538.75,16527.25,16537.25,109,227
NDA2023Z,20231214,1456,16535.75,16537.50,16523.50,16524.25,52,109
NDA2023Z,20231214,1457,16524.00,16533.50,16524.00,16533.25,50,77
NDA2023Z,20231214,1458,16533.50,16537.25,16529.25,16537.25,66,127
NDA2023Z,20231214,1459,16536.25,16546.25,16536.25,16541.50,283,627
NDA2023Z,20231214,1500,16544.25,16553.75,16543.75,16552.25,101,240
NDA2023Z,20231214,1501,16552.00,16554.75,16550.00,16552.50,46,78
NDA2023Z,20231214,1502,16552.75,16553.00,16542.00,16543.00,48,158
NDA2023Z,20231214,1503,16544.50,16544.50,16539.25,16539.75,27,91
NDA2023Z,20231214,1504,16541.25,16541.50,16537.50,16539.25,34,70
NDA2023Z,20231214,1505,16537.00,16540.50,16533.50,16534.25,63,178
NDA2023Z,20231214,1506,16533.75,16537.75,16533.75,16536.25,23,74
NDA2023Z,20231214,1507,16535.50,16536.50,16531.75,16531.75,18,56
NDA2023Z,20231214,1508,16532.00,16532.25,16525.75,16529.00,18,38
NDA2023Z,20231214,1509,16528.75,16532.75,16528.75,16531.50,9,26
NDA2023Z,20231214,1510,16532.50,16533.75,16531.75,16533.25,9,24
NDA2023Z,20231214,1511,16532.00,16535.00,16532.00,16535.00,10,13
NDA2023Z,20231214,1512,16533.00,16533.00,16532.25,16532.25,2,21
NDA2023Z,20231214,1513,16534.00,16535.25,16533.75,16535.25,5,15
NDA2023Z,20231214,1514,16535.00,16537.50,16527.75,16535.75,60,205